|
|
|
|
|
|
| Date |
1 CHF |
|
Diff. |
1 USD |
| Swiss Franc on Thursday, 3 July 2008 |
0.97325 USD |
 |
-0.01184 |
1.02748 CHF |
| Swiss Franc on Wednesday, 2 July 2008 |
0.98509 USD |
 |
0.00502 |
1.01513 CHF |
| Swiss Franc on Monday, 30 June 2008 |
0.98007 USD |
|
0.00042 |
1.02033 CHF |
| Swiss Franc on Friday, 27 June 2008 |
0.97965 USD |
|
0.00633 |
1.02077 CHF |
| Swiss Franc on Thursday, 26 June 2008 |
0.97332 USD |
|
0.01407 |
1.02741 CHF |
| Swiss Franc on Wednesday, 25 June 2008 |
0.95925 USD |
|
-0.00365 |
1.04248 CHF |
| Swiss Franc on Tuesday, 24 June 2008 |
0.96290 USD |
|
0.00817 |
1.03852 CHF |
| Swiss Franc on Monday, 23 June 2008 |
0.95474 USD |
|
-0.01184 |
1.04741 CHF |
| Swiss Franc on Friday, 20 June 2008 |
0.96657 USD |
|
0.01040 |
1.03458 CHF |
| Swiss Franc on Thursday, 19 June 2008 |
0.95618 USD |
|
-0.00406 |
1.04583 CHF |
| Swiss Franc on Wednesday, 18 June 2008 |
0.96024 USD |
|
0.00132 |
1.04141 CHF |
| Swiss Franc on Tuesday, 17 June 2008 |
0.95892 USD |
|
0.00064 |
1.04284 CHF |
| Swiss Franc on Monday, 16 June 2008 |
0.95828 USD |
|
0.00467 |
1.04354 CHF |
| Swiss Franc on Friday, 13 June 2008 |
0.95361 USD |
|
-0.00407 |
1.04865 CHF |
| Swiss Franc on Thursday, 12 June 2008 |
0.95768 USD |
|
-0.01047 |
1.04419 CHF |
| Swiss Franc on Wednesday, 11 June 2008 |
0.96815 USD |
|
0.00701 |
1.03289 CHF |
| Swiss Franc on Tuesday, 10 June 2008 |
0.96114 USD |
|
-0.01568 |
1.04043 CHF |
| Swiss Franc on Monday, 9 June 2008 |
0.97682 USD |
|
0.00009 |
1.02373 CHF |
| Swiss Franc on Friday, 6 June 2008 |
0.97674 USD |
|
0.01508 |
1.02382 CHF |
| Swiss Franc on Thursday, 5 June 2008 |
0.96166 USD |
|
0.00089 |
1.03987 CHF |
|
| Last update : 3 July 2008 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
