|
|
|
|
|
|
| Date |
1 ISK |
|
Diff. |
1 USD |
| Icelandic Krona on Thursday, 3 July 2008 |
0.01284 USD |
 |
0.00010 |
77.90840 ISK |
| Icelandic Krona on Wednesday, 2 July 2008 |
0.01274 USD |
|
0.00007 |
78.51938 ISK |
| Icelandic Krona on Monday, 30 June 2008 |
0.01266 USD |
|
0.00022 |
78.96124 ISK |
| Icelandic Krona on Friday, 27 June 2008 |
0.01245 USD |
 |
0.00000 |
80.34127 ISK |
| Icelandic Krona on Thursday, 26 June 2008 |
0.01245 USD |
|
0.00012 |
80.32540 ISK |
| Icelandic Krona on Wednesday, 25 June 2008 |
0.01233 USD |
|
0.00040 |
81.08000 ISK |
| Icelandic Krona on Tuesday, 24 June 2008 |
0.01194 USD |
|
0.00013 |
83.76860 ISK |
| Icelandic Krona on Monday, 23 June 2008 |
0.01181 USD |
|
-0.00048 |
84.69167 ISK |
| Icelandic Krona on Friday, 20 June 2008 |
0.01229 USD |
|
0.00005 |
81.37600 ISK |
| Icelandic Krona on Thursday, 19 June 2008 |
0.01224 USD |
|
0.00006 |
81.70968 ISK |
| Icelandic Krona on Wednesday, 18 June 2008 |
0.01217 USD |
|
-0.00038 |
82.14516 ISK |
| Icelandic Krona on Tuesday, 17 June 2008 |
0.01255 USD |
|
0.00001 |
79.67969 ISK |
| Icelandic Krona on Monday, 16 June 2008 |
0.01254 USD |
|
-0.00001 |
79.77344 ISK |
| Icelandic Krona on Friday, 13 June 2008 |
0.01255 USD |
|
-0.00016 |
79.70543 ISK |
| Icelandic Krona on Thursday, 12 June 2008 |
0.01271 USD |
|
-0.00017 |
78.70769 ISK |
| Icelandic Krona on Wednesday, 11 June 2008 |
0.01288 USD |
|
-0.00001 |
77.66412 ISK |
| Icelandic Krona on Tuesday, 10 June 2008 |
0.01289 USD |
|
-0.00032 |
77.59848 ISK |
| Icelandic Krona on Monday, 9 June 2008 |
0.01320 USD |
|
0.00005 |
75.74074 ISK |
| Icelandic Krona on Friday, 6 June 2008 |
0.01315 USD |
|
0.00001 |
76.02239 ISK |
| Icelandic Krona on Thursday, 5 June 2008 |
0.01314 USD |
|
0.00023 |
76.10448 ISK |
|
| Last update : 3 July 2008 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
