|
|
|
|
|
|
| Date |
1 NOK |
|
Diff. |
1 USD |
| Norwegian Krone on Wednesday, 23 July 2008 |
0.19389 USD |
 |
-0.00224 |
5.15746 NOK |
| Norwegian Krone on Tuesday, 22 July 2008 |
0.19613 USD |
|
-0.00105 |
5.09858 NOK |
| Norwegian Krone on Monday, 21 July 2008 |
0.19719 USD |
 |
0.00043 |
5.07136 NOK |
| Norwegian Krone on Friday, 18 July 2008 |
0.19676 USD |
|
-0.00033 |
5.08241 NOK |
| Norwegian Krone on Thursday, 17 July 2008 |
0.19708 USD |
|
0.00082 |
5.07396 NOK |
| Norwegian Krone on Wednesday, 16 July 2008 |
0.19627 USD |
|
-0.00164 |
5.09512 NOK |
| Norwegian Krone on Tuesday, 15 July 2008 |
0.19790 USD |
|
0.00021 |
5.05295 NOK |
| Norwegian Krone on Monday, 14 July 2008 |
0.19769 USD |
|
0.00041 |
5.05832 NOK |
| Norwegian Krone on Friday, 11 July 2008 |
0.19728 USD |
|
0.00178 |
5.06881 NOK |
| Norwegian Krone on Thursday, 10 July 2008 |
0.19551 USD |
|
-0.00028 |
5.11494 NOK |
| Norwegian Krone on Wednesday, 9 July 2008 |
0.19579 USD |
|
0.00112 |
5.10763 NOK |
| Norwegian Krone on Tuesday, 8 July 2008 |
0.19467 USD |
|
-0.00124 |
5.13689 NOK |
| Norwegian Krone on Monday, 7 July 2008 |
0.19591 USD |
|
-0.00104 |
5.10437 NOK |
| Norwegian Krone on Friday, 4 July 2008 |
0.19695 USD |
|
0.00089 |
5.07750 NOK |
| Norwegian Krone on Thursday, 3 July 2008 |
0.19606 USD |
|
-0.00139 |
5.10045 NOK |
| Norwegian Krone on Wednesday, 2 July 2008 |
0.19745 USD |
|
0.00110 |
5.06450 NOK |
| Norwegian Krone on Monday, 30 June 2008 |
0.19635 USD |
|
-0.00093 |
5.09300 NOK |
| Norwegian Krone on Friday, 27 June 2008 |
0.19727 USD |
|
-0.00043 |
5.06910 NOK |
| Norwegian Krone on Thursday, 26 June 2008 |
0.19771 USD |
|
0.00195 |
5.05797 NOK |
| Norwegian Krone on Wednesday, 25 June 2008 |
0.19576 USD |
|
-0.00008 |
5.10837 NOK |
|
| Last update : 23 July 2008 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
