|
|
|
|
|
|
| Date |
1 RUR |
|
Diff. |
1 USD |
| Russian Rouble on Thursday, 3 July 2008 |
0.04252 USD |
 |
-0.00022 |
23.51613 RUR |
| Russian Rouble on Wednesday, 2 July 2008 |
0.04275 USD |
 |
0.00014 |
23.39261 RUR |
| Russian Rouble on Monday, 30 June 2008 |
0.04261 USD |
|
-0.00007 |
23.47005 RUR |
| Russian Rouble on Friday, 27 June 2008 |
0.04268 USD |
|
0.00009 |
23.43287 RUR |
| Russian Rouble on Thursday, 26 June 2008 |
0.04258 USD |
|
0.00026 |
23.48260 RUR |
| Russian Rouble on Wednesday, 25 June 2008 |
0.04233 USD |
|
-0.00009 |
23.62471 RUR |
| Russian Rouble on Tuesday, 24 June 2008 |
0.04242 USD |
|
0.00021 |
23.57209 RUR |
| Russian Rouble on Monday, 23 June 2008 |
0.04221 USD |
|
-0.00026 |
23.68998 RUR |
| Russian Rouble on Friday, 20 June 2008 |
0.04247 USD |
|
0.00023 |
23.54630 RUR |
| Russian Rouble on Thursday, 19 June 2008 |
0.04224 USD |
|
-0.00007 |
23.67290 RUR |
| Russian Rouble on Wednesday, 18 June 2008 |
0.04231 USD |
|
0.00005 |
23.63341 RUR |
| Russian Rouble on Tuesday, 17 June 2008 |
0.04226 USD |
|
0.00005 |
23.66357 RUR |
| Russian Rouble on Monday, 16 June 2008 |
0.04221 USD |
|
0.00019 |
23.69142 RUR |
| Russian Rouble on Friday, 13 June 2008 |
0.04202 USD |
|
-0.00011 |
23.80093 RUR |
| Russian Rouble on Thursday, 12 June 2008 |
0.04212 USD |
|
-0.00014 |
23.74014 RUR |
| Russian Rouble on Wednesday, 11 June 2008 |
0.04226 USD |
|
0.00009 |
23.66047 RUR |
| Russian Rouble on Tuesday, 10 June 2008 |
0.04218 USD |
|
-0.00017 |
23.71065 RUR |
| Russian Rouble on Monday, 9 June 2008 |
0.04235 USD |
|
-0.00006 |
23.61432 RUR |
| Russian Rouble on Friday, 6 June 2008 |
0.04241 USD |
|
0.00024 |
23.58102 RUR |
| Russian Rouble on Thursday, 5 June 2008 |
0.04217 USD |
|
0.00017 |
23.71628 RUR |
|
| Last update : 3 July 2008 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
