|
|
|
|
|
|
| Date |
1 ZAR |
|
Diff. |
1 USD |
| South African Rand on Thursday, 3 July 2008 |
0.12963 USD |
 |
0.00217 |
7.71429 ZAR |
| South African Rand on Wednesday, 2 July 2008 |
0.12746 USD |
 |
-0.00066 |
7.84586 ZAR |
| South African Rand on Monday, 30 June 2008 |
0.12812 USD |
|
0.00167 |
7.80536 ZAR |
| South African Rand on Friday, 27 June 2008 |
0.12644 USD |
|
-0.00032 |
7.90859 ZAR |
| South African Rand on Thursday, 26 June 2008 |
0.12677 USD |
|
0.00008 |
7.88854 ZAR |
| South African Rand on Wednesday, 25 June 2008 |
0.12669 USD |
|
0.00159 |
7.89330 ZAR |
| South African Rand on Tuesday, 24 June 2008 |
0.12510 USD |
|
0.00112 |
7.99369 ZAR |
| South African Rand on Monday, 23 June 2008 |
0.12398 USD |
|
-0.00107 |
8.06587 ZAR |
| South African Rand on Friday, 20 June 2008 |
0.12505 USD |
|
-0.00049 |
7.99686 ZAR |
| South African Rand on Thursday, 19 June 2008 |
0.12554 USD |
|
0.00086 |
7.96541 ZAR |
| South African Rand on Wednesday, 18 June 2008 |
0.12468 USD |
|
-0.00004 |
8.02047 ZAR |
| South African Rand on Tuesday, 17 June 2008 |
0.12472 USD |
|
0.00122 |
8.01808 ZAR |
| South African Rand on Monday, 16 June 2008 |
0.12349 USD |
|
0.00037 |
8.09754 ZAR |
| South African Rand on Friday, 13 June 2008 |
0.12313 USD |
|
0.00008 |
8.12164 ZAR |
| South African Rand on Thursday, 12 June 2008 |
0.12305 USD |
|
-0.00168 |
8.12708 ZAR |
| South African Rand on Wednesday, 11 June 2008 |
0.12473 USD |
|
-0.00082 |
8.01734 ZAR |
| South African Rand on Tuesday, 10 June 2008 |
0.12555 USD |
|
-0.00061 |
7.96501 ZAR |
| South African Rand on Monday, 9 June 2008 |
0.12616 USD |
|
-0.00135 |
7.92636 ZAR |
| South African Rand on Friday, 6 June 2008 |
0.12752 USD |
|
0.00073 |
7.84219 ZAR |
| South African Rand on Thursday, 5 June 2008 |
0.12679 USD |
|
-0.00204 |
7.88708 ZAR |
|
| Last update : 3 July 2008 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
